****************************************************************** * George Holt - - The HOLT Report - - Emailed Each Market Day * * * * Now on the WWW!!
http://metro.turnpike.net/holt/index.html * * * *
This e-mail address is being protected from spam bots, you need JavaScript enabled to view it
* * * ****************************************************************** HOLT *Intraday* Report for Tuesday, October 15, 1996 *03:17 PM EDT **************************************** DOW AT 5999.94; DOWN 10.06 ON 381 MILLION SHARES TRADED * * * * * * * * * * * * * * **************************************** I N D I C E S, A V E R A G E S Last Change Open High Low 310.08 +1.23 AMEX Computer Index 308.85 316.17 308.25 747.99 -2.06 AMEX Institution Index 750.05 756.01 745.77 619.29 -3.49 AMEX Major Market Index 622.78 626.49 617.30 575.97 -3.36 AMEX Market Value Index 579.33 579.90 574.87 372.78 -1.93 AMEX Oil Index 374.71 375.85 372.07 102.48 +0.17 Dow J Bond Index - 20 Bonds 102.69 102.69 102.48 105.49 +0.07 Dow J Bond Index - Industrial 105.51 105.54 105.49 99.46 +0.26 Dow J Bond Index - Utilities 99.87 99.87 99.46 1891.64 +9.62 Dow J Composite Average 1883.44 1900.30 1882.62 5999.94 -10.06 Dow J Industrial Average 6010.37 6044.29 5970.50 2106.14 +48.09 Dow J Transportation Average 2058.05 2111.84 2058.05 221.14 -0.42 Dow J Utility Average 221.77 223.10 220.44 1173.33 -1.84 NASDAQ Banks 1175.03 1176.50 1171.77 1257.37 +1.01 NASDAQ Composite 1267.56 1282.71 1227.97 1464.73 -1.29 NASDAQ Financial Index 1467.62 1469.82 1463.92 1110.63 -4.06 NASDAQ Industrial Index 1119.34 1121.87 1109.44 1358.70 +2.62 NASDAQ Insurance Index 1356.43 1362.24 1356.43 841.04 +1.51 NASDAQ Transp Index 841.53 847.09 838.21 564.81 -0.72 NASDAQ NMS Composite 570.69 577.72 552.49 1190.06 -2.31 NASDAQ NMS Industrials 1192.37 1195.79 1189.45 373.37 -0.86 NYSE Composite 374.23 375.94 372.11 322.22 -1.31 NYSE Finance 323.53 324.42 321.92 474.53 -1.72 NYSE Industrials 476.25 478.78 473.50 332.62 +5.03 NYSE Transportation 327.59 333.71 327.59 245.92 -2.00 NYSE Utilities 247.92 248.82 245.51 678.97 -1.84 Standard & Poors 100 Index 680.81 686.65 676.66 702.13 -1.41 Standard & Poors 500 Index 704.66 708.00 699.09 348.39 -0.61 Russel 2000 Index 349.00 350.43 348.21 359.06 -1.03 Value Line Index 360.09 361.38 358.86 F O R E I G N M A R K E T S Last Change Open High Low 2728.45 +34.57 Frankfurt Dax Index 2711.22 2728.64 2711.22 12490.70 +160.35 Hong Kong Hang Seng Index 12352.09 12490.70 12337.56 4050.8 +12.1 London Finan Times 100 Index 4050.1 4063.2 4043.4 3248.880 -38.500 Mexico IPC Stock Index 3287.380 3288.080 3247.150 2168.28 +24.66 Paris CAC 40 2151.74 2176.45 2151.74 2060.48 +14.90 Singapore Straits Index 2056.52 2071.18 2056.52 2366.2 +2.9 Syd Aust All Ordinary Index 2363.3 2380.8 2359.9 21429.93 +400.68 Tokyo Nikkei Index 21094.53 21429.93 21094.53 5477.40 +16.20 Toronto Stock Exch. - 300 Comp 5495.91 5495.91 5471.34 5477.40 +16.20 Zurich Swiss Index 5495.91 5495.91 5471.34 I S S U E S T R A D E D Total Advancing Declining Unchanged Amex Issues Traded 709 220 268 221 Amex Volume 14617145 4133650 6606625 3876870 NASDAQ-NMS Issues Traded 4876 1737 2261 878 NASDAQ-NMS Volume 477030964 217963161 213974844 45092959 NYSE Issues Traded 3180 985 1316 879 NYSE Volume 381712120 148372630 187206070 46133420 N E W H I G H S * C U R R E N C Y N E W L O W S Per US $ US $ Per Amex New Highs 18 | 1.26502 0.7905 Australian Dollar Amex New Lows 8 | 0.629604 1.5883 British Pound Nasdaq New Highs 174 | 1.3538 0.738662 Canadian Dollar Nasdaq New Lows 75 | 1.5404 0.649182 Deutsche Mark NYSE New Highs 160 | 1.7275 0.578871 Dutch Guilder NYSE New Lows 26 | 0.802568 1.2460 Europ. Curr. Unit | 4.5958 0.21759 Finnish Mark | 5.2133 0.191817 French Franc | 240.76 0.00415351 Greek Drachma | 7.7315 0.129341 Hong Kong Dollar | 1529.71 0.00065371 Italian Lire | 35.450 0.0282087 Indian Rupee | 112.21 0.00891186 Japanese Yen | 7.715 0.129618 Mexican Peso | 3.7500 0.266667 Saudi Riyal | 4.5375 0.220386 So. African Rand 129.52 0.00772082 Spanish Peseta 1.2683 0.788457 Swiss Franc G o l d , I n t e r e s t R a t e s Last Change Previous 24 HR Spot Silver 5.03 24 HR Spot Gold 381.00 London Gold 381.0 -0.2 381.2 New York Gold 381.00 -0.35 381.35 Fed Funds Rate 5.4375 +0.1875 5.25 Prime Rate 8.25 US Tres 3 Month Bill Rate 5.04 +0.03 5.01 US Tres 6 Month Bill Rate 5.14 +0.04 5.10 US Tres 1 Year Bill Rate 5.29 +0.01 5.28 US Tres 2 Year Bill Rate 5.93 0 5.93 US Tres 3 Year Note % Yield 6.09 0 6.09 US Tres 5 Year Note % Yield 6.30 0 6.30 US Tres 10 Year Note % Yield 6.56 0 6.56 US Tres 30 Year Bond % Yield 6.85 0 6.85 ****************************************************************** MOST ACTIVES NYSE STOCK VOLUME LAST CHANGE BAY NETWORK 7,734,800 21 -3 CONRAIL INC 4,157,500 85 3/4 +14 3/4 AMERICA ONLINE 4,123,400 24 7/8 +2 MICRON TECH 4,062,500 31 1/2 - 1/8 COMPAQ COMPUTER 3,943,600 74 1/8 +2 1/4 CHRYSLER CORP 3,547,000 33 1/2 + 3/4 MOTOROLA INC 3,308,300 47 7/8 - 7/8 CHASE MANHAT NEW 3,309,900 82 5/8 + 1/8 COCA COLA CO 3,301,700 48 1/2 - 5/8 AT & T 3,117,700 39 1/8 + 3/8 NASDAQ STOCK VOLUME LAST CHANGE INTEL CORP 18,211,300 111 3/8 +3 3/4 US ROBOTICS 8,718,200 78 1/4 +9 1/8 CHIPS AND TECH 6,789,100 19 15/16 +5 1/16 CISCO SYSTEMS 6,088,100 65 3/4 + 1/2 SUN MICROSYS 6,079,900 69 5/8 +1 1/4 INTEL CORP WS 5,730,500 72 3/8 +3 3/8 VLSI TECH 5,546,700 17 31/32 +2 1/4 ATMEL CORP 4,529,600 31 1/16 - 13/16 MEDAPHIS CP 4,239,300 17 3/8 - 5/16 IOMEGA CORP 4,190,600 24 1/8 + 1/8 AMEX STOCK VOLUME LAST CHANGE CHEYENNE SWARE 953,100 30 1/4 Unch VIACOM CL B 880,000 34 -1 3/8 S&P DEPOS RECPTS 635,900 70 3/8 - 1/32 D I INDS 584,400 2 + 3/16 IVAX CORP 351,800 15 3/8 + 1/8 GAYLORD CONTAINR 332,100 8 1/4 Unch WIRELESS TEL 282,900 12 1/4 + 5/8 ECHO BAY MINES 279,700 8 1/2 - 1/16 NABORS INDS INC 244,800 15 5/8 + 1/8 FST AUSTR PRIME 239,700 8 15/16 + 1/16 ******************************************************************